Indicators

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4300	0.4300	0.4100	0.4150	111,975	-0.02(-3.49%)
Sep 28, 2017	0.4200	0.4300	0.4150	0.4300	345,435	+0.01(+2.38%)
Sep 27, 2017	0.4250	0.4250	0.4100	0.4200	186,918	+0.01(+2.44%)
Sep 26, 2017	0.4100	0.4250	0.4100	0.4100	105,623	-0.01(-1.20%)
Sep 25, 2017	0.4100	0.4200	0.3950	0.4150	286,213	+0.01(+1.22%)
Sep 22, 2017	0.3950	0.4100	0.3850	0.4100	314,235	+0.02(+6.49%)
Sep 21, 2017	0.3950	0.4000	0.3750	0.3850	368,640	-0.01(-2.53%)
Sep 20, 2017	0.4000	0.4200	0.3900	0.3950	529,335	+0.00(+0.00%)
Sep 19, 2017	0.3800	0.4000	0.3800	0.3950	285,286	+0.03(+6.76%)
Sep 18, 2017	0.4000	0.4100	0.3700	0.3700	920,990	-0.07(-15.91%)
Sep 15, 2017	0.4500	0.4750	0.4400	0.4400	654,432	-0.01(-1.12%)
Sep 14, 2017	0.4050	0.4550	0.3600	0.4450	1,677,474	+0.05(+14.10%)
Sep 13, 2017	0.4650	0.4650	0.3900	0.3900	1,184,483	-0.08(-17.02%)
Sep 12, 2017	0.5200	0.5200	0.4700	0.4700	492,211	-0.04(-7.84%)
Sep 11, 2017	0.5000	0.5200	0.5000	0.5100	217,593	+0.00(+0.00%)
Sep 08, 2017	0.5300	0.5300	0.5000	0.5100	298,365	-0.01(-1.92%)
Sep 07, 2017	0.5400	0.5400	0.5100	0.5200	223,908	+0.01(+1.96%)
Sep 06, 2017	0.5400	0.5400	0.5100	0.5100	339,292	-0.03(-5.56%)
Sep 05, 2017	0.5300	0.5700	0.5200	0.5400	880,939	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.