Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		613.00	613.00	613.00	0	+13.00(+2.17%)
May 26, 2017		600.00	600.00	600.00	0	-5.00(-0.83%)
May 25, 2017	600.00	605.00	600.00	605.00	42	-10.00(-1.63%)
May 24, 2017	612.00	615.00	612.00	615.00	13	+15.00(+2.50%)
May 23, 2017	605.00	605.00	600.00	600.00	402	-18.00(-2.91%)
May 18, 2017		618.00	618.00	618.00	0	+0.00(+0.00%)
May 17, 2017	618.90	618.90	618.00	618.00	4	+0.00(+0.00%)
May 15, 2017		618.00	618.00	618.00	0	+0.00(+0.00%)
May 12, 2017	618.00	618.00	618.00	618.00	2	-2.00(-0.32%)
May 10, 2017		620.00	620.00	620.00	0	+15.00(+2.48%)
May 09, 2017	605.00	605.00	605.00	605.00	116	-15.00(-2.42%)
May 08, 2017	620.00	620.00	620.00	620.00	19	+5.00(+0.81%)
May 05, 2017	620.00	620.00	615.00	615.00	12	-15.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.