Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.31 17.31 17.31 0 -0.21(-1.23%)
Sep 28, 2017 17.52 17.52 17.53 0 -0.03(-0.16%)
Sep 27, 2017 17.57 17.55 17.56 0 -0.01(-0.06%)
Sep 26, 2017 17.57 17.57 17.57 0 +0.07(+0.40%)
Sep 25, 2017 17.50 17.49 17.50 0 +0.20(+1.17%)
Sep 22, 2017 17.30 17.30 17.30 0 +0.03(+0.17%)
Sep 21, 2017 17.26 17.26 17.27 0 +0.09(+0.53%)
Sep 20, 2017 17.19 17.17 17.18 0 +0.05(+0.29%)
Sep 19, 2017 17.13 17.12 17.13 0 +0.03(+0.15%)
Sep 18, 2017 17.10 17.10 17.10 0 +0.12(+0.73%)
Sep 15, 2017 16.98 16.98 16.98 0 -0.02(-0.09%)
Sep 14, 2017 17.00 16.98 16.99 0 -0.07(-0.43%)
Sep 13, 2017 17.07 17.06 17.06 0 +0.00(+0.00%)
Sep 12, 2017 17.06 17.06 17.06 0 -0.07(-0.39%)
Sep 11, 2017 17.14 17.13 17.13 0 -0.11(-0.62%)
Sep 08, 2017 17.24 17.24 17.24 0 +0.05(+0.26%)
Sep 07, 2017 17.20 17.19 17.19 0 -0.05(-0.29%)
Sep 06, 2017 17.24 17.24 17.24 0 +0.00(+0.01%)
Sep 05, 2017 17.24 17.24 17.24 0 +0.00(+0.01%)
Sep 04, 2017 17.24 17.24 17.24 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.