Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.98	18.99	18.97	18.99	28,615	+0.02(+0.11%)
Feb 27, 2017	18.97	18.98	18.96	18.97	58,497	-0.01(-0.05%)
Feb 24, 2017	18.96	18.98	18.96	18.98	33,523	+0.02(+0.11%)
Feb 23, 2017	18.96	18.97	18.94	18.96	39,051	+0.01(+0.05%)
Feb 22, 2017	18.95	18.95	18.94	18.95	46,065	+0.00(+0.00%)
Feb 21, 2017	18.92	18.95	18.92	18.95	73,134	-0.02(-0.11%)
Feb 17, 2017		18.97	18.97	18.97	0	+0.00(+0.00%)
Feb 16, 2017	18.96	18.98	18.95	18.97	61,869	+0.02(+0.11%)
Feb 15, 2017	18.93	18.95	18.93	18.95	161,535	+0.01(+0.05%)
Feb 14, 2017	18.95	18.95	18.93	18.94	46,536	-0.01(-0.05%)
Feb 13, 2017	18.97	18.97	18.95	18.95	97,253	-0.01(-0.05%)
Feb 10, 2017	18.96	18.98	18.96	18.96	47,571	-0.03(-0.16%)
Feb 09, 2017	19.00	19.00	18.97	18.99	74,559	+0.00(+0.00%)
Feb 08, 2017	18.98	19.01	18.98	18.99	70,958	+0.02(+0.11%)
Feb 07, 2017	18.98	18.99	18.96	18.97	52,527	-0.01(-0.05%)
Feb 06, 2017	18.96	18.98	18.96	18.98	91,840	+0.03(+0.16%)
Feb 03, 2017	18.95	18.97	18.94	18.95	50,835	+0.00(+0.00%)
Feb 02, 2017	18.95	18.96	18.95	18.95	37,756	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.