Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
May 30, 2016 15.75 15.75 15.75 0 +0.03(+0.20%)
May 29, 2016 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
May 27, 2016 15.71 15.71 15.71 0 +0.17(+1.09%)
May 26, 2016 15.54 15.54 15.54 15.54 0 -0.11(-0.70%)
May 25, 2016 15.65 15.65 15.65 15.65 0 -0.02(-0.13%)
May 24, 2016 15.67 15.67 15.67 15.67 0 -0.04(-0.25%)
May 23, 2016 15.71 15.71 15.71 15.71 0 +0.05(+0.32%)
May 22, 2016 15.66 15.66 15.66 15.66 0 -0.13(-0.85%)
May 20, 2016 15.80 15.80 15.80 0 +0.00(+0.00%)
May 19, 2016 15.80 15.80 15.80 15.80 0 -0.06(-0.35%)
May 18, 2016 15.85 15.85 15.85 15.85 0 +0.28(+1.80%)
May 17, 2016 15.57 15.57 15.57 15.57 0 +0.34(+2.21%)
May 16, 2016 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 15, 2016 15.24 15.24 15.24 0 -0.10(-0.63%)
May 13, 2016 15.34 15.34 15.34 0 +0.20(+1.31%)
May 12, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
May 11, 2016 15.14 15.14 15.14 0 -0.02(-0.10%)
May 10, 2016 15.15 15.15 15.15 15.15 0 -0.01(-0.05%)
May 09, 2016 15.16 15.16 15.16 15.16 0 +0.28(+1.85%)
May 08, 2016 14.88 14.88 14.88 14.88 0 -0.04(-0.27%)
May 06, 2016 14.92 14.92 14.92 0 +0.02(+0.13%)
May 05, 2016 14.90 14.90 14.90 14.90 0 +0.73(+5.12%)
May 03, 2016 14.18 14.18 14.18 0 +0.00(+0.00%)
May 02, 2016 14.18 14.18 14.18 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.