Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.93	18.93	18.93	0	+0.03(+0.16%)
Dec 29, 2016	18.89	18.91	18.89	18.90	22,276	+0.02(+0.11%)
Dec 28, 2016	18.88	18.89	18.87	18.88	50,517	-0.02(-0.11%)
Dec 23, 2016		18.90	18.90	18.90	0	+0.01(+0.05%)
Dec 22, 2016	18.89	18.90	18.88	18.89	67,173	-0.01(-0.05%)
Dec 21, 2016	18.89	18.90	18.88	18.90	107,921	+0.01(+0.05%)
Dec 20, 2016	18.89	18.90	18.88	18.89	46,200	+0.00(+0.00%)
Dec 19, 2016	18.90	18.91	18.89	18.89	85,739	+0.00(+0.00%)
Dec 16, 2016	18.89	18.90	18.88	18.89	37,330	+0.01(+0.05%)
Dec 15, 2016	18.90	18.90	18.88	18.88	144,930	-0.02(-0.11%)
Dec 14, 2016	18.95	18.95	18.89	18.90	128,952	-0.04(-0.21%)
Dec 13, 2016	18.95	18.96	18.92	18.94	64,487	+0.01(+0.05%)
Dec 12, 2016	18.93	18.94	18.93	18.93	58,830	-0.01(-0.05%)
Dec 09, 2016	18.96	18.97	18.93	18.94	51,957	-0.04(-0.21%)
Dec 08, 2016	19.00	19.00	18.96	18.98	76,659	-0.01(-0.05%)
Dec 07, 2016	18.96	18.99	18.96	18.99	57,735	+0.03(+0.16%)
Dec 06, 2016	18.96	18.97	18.96	18.96	69,944	+0.01(+0.05%)
Dec 05, 2016	18.94	18.95	18.93	18.95	59,712	-0.02(-0.08%)
Dec 02, 2016	18.94	18.96	18.94	18.96	68,531	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.