Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.857 3.857 3.856 3.856 0 +0.00(+0.10%)
Jun 29, 2016 3.854 3.854 3.850 3.852 0 -0.02(-0.56%)
Jun 28, 2016 3.876 3.876 3.874 3.874 0 -0.01(-0.34%)
Jun 27, 2016 3.887 3.888 3.887 3.887 0 -0.01(-0.32%)
Jun 26, 2016 3.899 3.899 3.899 3.899 0 +0.01(+0.33%)
Jun 24, 2016 3.887 3.887 3.887 0 +0.06(+1.57%)
Jun 23, 2016 3.825 3.840 3.821 3.827 0 -0.02(-0.40%)
Jun 22, 2016 3.842 3.842 3.842 3.842 0 -0.02(-0.46%)
Jun 21, 2016 3.859 3.860 3.859 3.860 0 +0.00(+0.08%)
Jun 20, 2016 3.856 3.857 3.856 3.857 0 -0.01(-0.26%)
Jun 19, 2016 3.864 3.866 3.864 3.866 0 -0.00(-0.02%)
Jun 17, 2016 3.867 3.867 3.867 0 -0.00(-0.13%)
Jun 16, 2016 3.871 3.872 3.871 3.872 0 +0.02(+0.40%)
Jun 15, 2016 3.857 3.857 3.857 3.857 0 -0.02(-0.53%)
Jun 14, 2016 3.878 3.878 3.877 3.877 0 +0.02(+0.45%)
Jun 13, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jun 12, 2016 3.860 3.860 3.860 3.860 0 -0.00(-0.12%)
Jun 10, 2016 3.864 3.864 3.864 0 +0.03(+0.74%)
Jun 09, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.01%)
Jun 08, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.07%)
Jun 07, 2016 3.839 3.839 3.839 3.839 0 +0.01(+0.37%)
Jun 06, 2016 3.826 3.826 3.824 3.825 0 -0.02(-0.48%)
Jun 05, 2016 3.844 3.844 3.841 3.843 0 -0.00(-0.10%)
Jun 03, 2016 3.847 3.847 3.847 0 -0.02(-0.41%)
Jun 02, 2016 3.867 3.867 3.863 3.863 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.