Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 4:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.69 14.70 14.69 14.70 0 +0.09(+0.63%)
Mar 30, 2016 14.61 14.62 14.60 14.61 0 -0.03(-0.21%)
Mar 29, 2016 14.63 14.64 14.63 14.64 0 +0.16(+1.13%)
Mar 28, 2016 14.48 14.48 14.47 14.47 0 -0.05(-0.35%)
Mar 27, 2016 14.53 14.53 14.52 14.52 0 +0.00(+0.03%)
Mar 25, 2016 14.52 14.52 14.52 0 +0.02(+0.12%)
Mar 24, 2016 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 23, 2016 14.50 14.50 14.50 0 +0.12(+0.83%)
Mar 22, 2016 14.38 14.38 14.38 0 -0.08(-0.59%)
Mar 21, 2016 14.47 14.47 14.47 0 -0.46(-3.07%)
Mar 18, 2016 14.93 14.93 14.93 0 +0.01(+0.05%)
Mar 17, 2016 14.92 14.92 14.92 0 +0.32(+2.17%)
Mar 16, 2016 14.60 14.60 14.60 0 +0.08(+0.57%)
Mar 15, 2016 14.52 14.52 14.52 0 -0.26(-1.79%)
Mar 14, 2016 14.78 14.78 14.78 0 -0.08(-0.52%)
Mar 11, 2016 14.86 14.86 14.86 0 -0.47(-3.06%)
Mar 10, 2016 15.33 15.33 15.33 0 -0.03(-0.20%)
Mar 09, 2016 15.36 15.36 15.36 0 -0.08(-0.55%)
Mar 08, 2016 15.45 15.45 15.45 0 +0.05(+0.34%)
Mar 07, 2016 15.39 15.39 15.39 0 +0.21(+1.38%)
Mar 04, 2016 15.19 15.19 15.19 0 -0.03(-0.21%)
Mar 03, 2016 15.22 15.22 15.22 0 -0.45(-2.84%)
Mar 02, 2016 15.66 15.66 15.66 0 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.