Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.60 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.04	19.06	19.03	19.04	60,569	-0.01(-0.05%)
Feb 26, 2016	19.01	19.06	19.01	19.05	42,285	+0.02(+0.11%)
Feb 25, 2016	19.03	19.07	19.03	19.03	51,274	-0.03(-0.16%)
Feb 24, 2016	19.03	19.07	19.03	19.06	70,364	+0.06(+0.32%)
Feb 23, 2016	19.04	19.07	19.00	19.00	125,406	-0.07(-0.37%)
Feb 22, 2016	19.08	19.08	19.04	19.07	80,432	-0.03(-0.16%)
Feb 19, 2016	19.13	19.15	19.09	19.10	85,030	-0.04(-0.21%)
Feb 18, 2016	19.11	19.14	19.09	19.14	47,412	+0.04(+0.21%)
Feb 17, 2016	19.09	19.10	19.06	19.10	71,691	+0.03(+0.16%)
Feb 16, 2016	19.14	19.14	19.06	19.07	69,635	-0.01(-0.05%)
Feb 12, 2016		19.08	19.08	19.08	0	-0.11(-0.57%)
Feb 11, 2016	19.16	19.22	19.11	19.19	686,415	+0.00(+0.00%)
Feb 10, 2016	19.21	19.21	19.16	19.19	45,389	-0.02(-0.10%)
Feb 09, 2016	19.23	19.23	19.16	19.21	87,258	+0.04(+0.21%)
Feb 08, 2016	19.21	19.22	19.17	19.17	48,928	-0.03(-0.16%)
Feb 05, 2016	19.17	19.21	19.16	19.20	60,383	+0.02(+0.10%)
Feb 04, 2016	19.19	19.19	19.16	19.18	73,065	+0.00(+0.00%)
Feb 03, 2016	19.18	19.19	19.16	19.18	72,088	-0.01(-0.05%)
Feb 02, 2016	19.17	19.20	19.17	19.19	73,386	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.