Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.70 +0.05 (+0.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.16	19.16	19.13	19.16	77,903	+0.01(+0.05%)
Jan 28, 2016	19.12	19.16	19.11	19.15	70,276	-0.01(-0.05%)
Jan 27, 2016	19.11	19.16	19.09	19.16	46,746	+0.07(+0.37%)
Jan 26, 2016	19.14	19.14	19.09	19.09	63,284	+0.00(+0.00%)
Jan 25, 2016	19.08	19.11	19.08	19.09	81,155	+0.00(+0.00%)
Jan 22, 2016	19.13	19.13	19.07	19.09	108,476	-0.10(-0.52%)
Jan 21, 2016	19.16	19.19	19.15	19.19	127,144	+0.01(+0.05%)
Jan 20, 2016	19.28	19.28	19.17	19.18	181,679	-0.10(-0.52%)
Jan 19, 2016	19.24	19.28	19.23	19.28	123,377	+0.01(+0.05%)
Jan 18, 2016	19.29	19.29	19.25	19.27	165,926	+0.03(+0.16%)
Jan 15, 2016	19.26	19.27	19.23	19.24	187,641	+0.06(+0.31%)
Jan 14, 2016	19.28	19.28	19.18	19.18	73,780	-0.09(-0.47%)
Jan 13, 2016	19.25	19.27	19.23	19.27	57,186	+0.03(+0.16%)
Jan 12, 2016	19.22	19.24	19.21	19.24	56,943	+0.05(+0.26%)
Jan 11, 2016	19.20	19.21	19.18	19.19	91,884	-0.01(-0.05%)
Jan 08, 2016	19.21	19.22	19.18	19.20	62,355	+0.00(+0.00%)
Jan 07, 2016	19.22	19.24	19.19	19.20	78,779	+0.00(+0.00%)
Jan 06, 2016	19.20	19.22	19.19	19.20	85,936	+0.02(+0.10%)
Jan 05, 2016	19.17	19.22	19.17	19.18	159,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.