Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.87	29.17	28.70	28.74	23,878,372	-0.44(-1.50%)
Jan 29, 2015	28.77	29.30	28.34	29.18	30,829,444	+0.60(+2.11%)
Jan 28, 2015	29.46	29.65	28.51	28.57	22,075,762	-0.55(-1.87%)
Jan 27, 2015	29.89	29.91	29.12	29.12	28,080,758	-1.35(-4.42%)
Jan 26, 2015	29.99	30.47	29.67	30.47	19,520,064	+0.07(+0.23%)
Jan 23, 2015	30.34	30.57	29.92	30.40	21,546,900	+0.06(+0.19%)
Jan 22, 2015	29.91	30.40	29.69	30.34	22,702,778	+0.39(+1.31%)
Jan 21, 2015	28.97	30.19	28.97	29.95	27,511,940	+0.81(+2.76%)
Jan 20, 2015	28.98	29.48	28.83	29.14	30,409,774	+0.67(+2.35%)
Jan 16, 2015	28.62	28.74	28.00	28.47	59,496,592	-0.30(-1.06%)
Jan 15, 2015	29.71	29.88	28.75	28.78	28,995,478	-0.74(-2.50%)
Jan 14, 2015	29.73	30.64	29.27	29.51	36,122,036	-0.77(-2.55%)
Jan 13, 2015	31.35	31.62	30.10	30.28	40,983,840	-0.81(-2.61%)
Jan 12, 2015	31.81	32.40	30.84	31.09	42,690,184	-1.83(-5.56%)
Jan 09, 2015	33.16	33.26	32.37	32.93	19,680,246	-0.14(-0.43%)
Jan 08, 2015	31.98	33.26	31.97	33.07	32,434,136	+1.54(+4.89%)
Jan 07, 2015	30.97	32.39	30.89	31.53	53,500,196	-0.76(-2.34%)
Jan 06, 2015	33.49	33.62	32.05	32.28	40,716,628	-0.89(-2.68%)
Jan 05, 2015	34.09	34.12	33.15	33.17	24,041,952	-0.96(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.