Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.52	19.56	19.50	19.55	124,506	+0.03(+0.15%)
Nov 27, 2014	19.52	19.52	19.49	19.52	76,994	+0.01(+0.05%)
Nov 26, 2014	19.50	19.53	19.49	19.51	101,553	+0.01(+0.05%)
Nov 25, 2014	19.50	19.51	19.49	19.50	79,753	+0.00(+0.00%)
Nov 24, 2014	19.48	19.51	19.48	19.50	104,030	+0.02(+0.10%)
Nov 21, 2014	19.49	19.50	19.48	19.48	163,387	-0.06(-0.31%)
Nov 20, 2014	19.56	19.56	19.54	19.54	161,279	-0.01(-0.05%)
Nov 19, 2014	19.55	19.55	19.54	19.55	50,587	+0.01(+0.05%)
Nov 18, 2014	19.56	19.56	19.54	19.54	113,724	+0.00(+0.00%)
Nov 17, 2014	19.54	19.55	19.54	19.54	80,876	+0.00(+0.00%)
Nov 14, 2014	19.54	19.55	19.52	19.54	52,820	+0.01(+0.05%)
Nov 13, 2014	19.53	19.55	19.53	19.53	79,087	+0.01(+0.05%)
Nov 12, 2014	19.53	19.54	19.52	19.52	52,336	-0.03(-0.15%)
Nov 11, 2014	19.52	19.55	19.52	19.55	68,522	+0.01(+0.05%)
Nov 10, 2014	19.53	19.54	19.51	19.54	105,667	+0.01(+0.05%)
Nov 07, 2014	19.51	19.54	19.50	19.53	80,070	+0.03(+0.15%)
Nov 06, 2014	19.52	19.53	19.50	19.50	153,898	-0.02(-0.10%)
Nov 05, 2014	19.52	19.53	19.51	19.52	72,865	-0.03(-0.15%)
Nov 04, 2014	19.54	19.55	19.52	19.55	84,472	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.