Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.60 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.17	20.18	20.16	20.18	155,710	+0.04(+0.20%)
Feb 27, 2013	20.17	20.17	20.14	20.14	98,366	-0.03(-0.15%)
Feb 26, 2013	20.16	20.17	20.15	20.17	79,273	+0.03(+0.15%)
Feb 22, 2013	20.12	20.14	20.11	20.14	288,742	+0.04(+0.20%)
Feb 21, 2013	20.11	20.11	20.10	20.10	120,996	-0.06(-0.30%)
Feb 20, 2013	20.16	20.16	20.14	20.16	113,100	+0.00(+0.00%)
Feb 19, 2013	20.16	20.16	20.15	20.16	122,278	+0.02(+0.10%)
Feb 15, 2013		20.14	20.14	20.14	0	-0.01(-0.05%)
Feb 14, 2013	20.15	20.15	20.13	20.15	201,270	+0.01(+0.05%)
Feb 13, 2013	20.14	20.14	20.13	20.14	124,036	-0.01(-0.05%)
Feb 12, 2013	20.16	20.16	20.13	20.15	142,124	+0.00(+0.00%)
Feb 11, 2013	20.16	20.16	20.14	20.15	118,168	+0.00(+0.00%)
Feb 08, 2013	20.13	20.15	20.12	20.15	185,143	+0.03(+0.15%)
Feb 07, 2013	20.11	20.13	20.10	20.12	101,641	+0.01(+0.05%)
Feb 06, 2013	20.12	20.12	20.10	20.11	203,916	-0.01(-0.05%)
Feb 04, 2013	20.10	20.12	20.09	20.12	181,760	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.