Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.51 -0.04 (-0.38%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.998	6.998	6.863	6.863	446,089	-0.17(-2.41%)
Mar 27, 2013	7.011	7.053	6.964	7.032	196,303	+0.03(+0.36%)
Mar 26, 2013	6.969	7.096	6.926	7.007	271,972	+0.09(+1.29%)
Mar 25, 2013	6.939	6.990	6.914	6.918	173,500	-0.03(-0.49%)
Mar 22, 2013	7.007	7.007	6.918	6.952	172,223	-0.00(-0.06%)
Mar 21, 2013	6.939	7.032	6.922	6.956	207,183	-0.01(-0.12%)
Mar 20, 2013	6.897	6.964	6.884	6.964	172,348	+0.05(+0.74%)
Mar 19, 2013	6.918	7.019	6.863	6.914	309,470	-0.07(-0.97%)
Mar 18, 2013	6.918	7.053	6.905	6.981	302,076	+0.08(+1.17%)
Mar 15, 2013	6.964	7.015	6.855	6.901	340,025	-0.03(-0.43%)
Mar 14, 2013	6.905	6.943	6.863	6.930	230,865	-0.00(-0.06%)
Mar 13, 2013	6.875	6.977	6.875	6.935	254,985	+0.03(+0.37%)
Mar 12, 2013	6.909	6.945	6.867	6.909	294,792	+0.00(+0.00%)
Mar 11, 2013	7.138	7.138	6.905	6.909	456,178	-0.19(-2.68%)
Mar 08, 2013	7.011	7.134	6.901	7.100	509,196	+0.16(+2.32%)
Mar 07, 2013	6.909	7.007	6.871	6.939	270,954	+0.00(+0.00%)
Mar 06, 2013	6.969	7.011	6.828	6.939	391,335	+0.02(+0.28%)
Mar 05, 2013	6.901	6.943	6.837	6.920	276,913	+0.04(+0.59%)
Mar 04, 2013	6.812	6.880	6.812	6.880	158,093	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.