Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		8.537	8.537	8.537	0	+0.09(+1.04%)
May 30, 2012		8.450	8.450	8.450	0	+0.10(+1.16%)
May 29, 2012		8.352	8.352	8.352	0	-0.01(-0.08%)
May 28, 2012		8.360	8.360	8.360	0	+0.02(+0.19%)
May 25, 2012		8.344	8.344	8.344	0	-0.05(-0.61%)
May 23, 2012		8.395	8.395	8.395	0	+0.10(+1.21%)
May 16, 2012		8.294	8.294	8.294	0	+0.06(+0.78%)
May 15, 2012		8.230	8.230	8.230	0	+0.06(+0.70%)
May 14, 2012		8.174	8.174	8.174	0	+0.08(+0.94%)
May 11, 2012		8.098	8.098	8.098	0	+0.11(+1.31%)
May 10, 2012		7.992	7.992	7.992	0	-0.03(-0.42%)
May 09, 2012		8.027	8.027	8.027	0	+0.13(+1.59%)
May 08, 2012		7.901	7.901	7.901	0	+0.06(+0.71%)
May 07, 2012		7.845	7.845	7.845	0	+0.12(+1.55%)
May 03, 2012		7.724	7.724	7.724	0	-0.01(-0.17%)
May 02, 2012		7.737	7.737	7.737	0	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.