Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.47 NAD -0.11 (-0.59%)

Streaming Realtime Price Updated: 4:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		8.193	8.193	8.193	0	-0.01(-0.18%)
Jul 30, 2012		8.207	8.207	8.207	0	-0.20(-2.39%)
Jul 26, 2012		8.409	8.409	8.409	0	+0.00(+0.00%)
Jul 25, 2012		8.409	8.409	8.409	0	+0.13(+1.63%)
Jul 22, 2012		8.274	8.274	8.274	0	+0.08(+1.00%)
Jul 19, 2012	8.191	8.191	8.191	8.191	0	+0.02(+0.29%)
Jul 18, 2012		8.168	8.168	8.168	0	-0.07(-0.81%)
Jul 17, 2012		8.235	8.235	8.235	0	+0.01(+0.17%)
Jul 16, 2012		8.220	8.220	8.220	0	-0.05(-0.65%)
Jul 15, 2012		8.274	8.274	8.274	0	-0.05(-0.58%)
Jul 12, 2012		8.322	8.322	8.322	0	+0.07(+0.85%)
Jul 11, 2012		8.252	8.252	8.252	0	+0.04(+0.47%)
Jul 10, 2012	8.213	8.213	8.213	8.213	0	-0.08(-0.93%)
Jul 09, 2012		8.290	8.290	8.290	0	+0.04(+0.42%)
Jul 08, 2012		8.255	8.255	8.255	0	+0.00(+0.00%)
Jul 06, 2012		8.255	8.255	8.255	0	+0.12(+1.50%)
Jul 05, 2012		8.133	8.133	8.133	0	-0.01(-0.15%)
Jul 04, 2012		8.146	8.146	8.146	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.