Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2012		4.412	4.412	4.412	0	-0.00(-0.03%)
Apr 26, 2012		4.414	4.414	4.414	0	+0.00(+0.06%)
Apr 25, 2012		4.411	4.411	4.411	0	+0.00(+0.06%)
Apr 24, 2012		4.409	4.409	4.409	0	+0.00(+0.11%)
Apr 22, 2012		4.404	4.404	4.404	0	+0.00(+0.00%)
Apr 20, 2012		4.404	4.404	4.404	0	+0.00(+0.02%)
Apr 19, 2012		4.403	4.403	4.403	0	+0.01(+0.16%)
Apr 18, 2012		4.396	4.396	4.396	0	+0.00(+0.10%)
Apr 17, 2012		4.391	4.391	4.391	0	-0.00(-0.11%)
Apr 16, 2012		4.396	4.396	4.396	0	+0.00(+0.08%)
Apr 12, 2012		4.393	4.393	4.393	0	+0.00(+0.10%)
Apr 11, 2012		4.389	4.389	4.389	0	+0.01(+0.22%)
Apr 10, 2012		4.379	4.379	4.379	0	-0.01(-0.18%)
Apr 05, 2012		4.387	4.387	4.387	0	-0.00(-0.02%)
Apr 04, 2012		4.388	4.388	4.388	0	+0.01(+0.13%)
Apr 03, 2012		4.382	4.382	4.382	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.