Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	8.784	8.784	8.784	8.784	0	-0.09(-0.98%)
Nov 28, 2012		8.871	8.871	8.871	0	+0.05(+0.56%)
Nov 27, 2012		8.822	8.822	8.822	0	-0.05(-0.54%)
Nov 26, 2012		8.870	8.870	8.870	0	-0.01(-0.15%)
Nov 25, 2012		8.883	8.883	8.883	0	-0.06(-0.63%)
Nov 22, 2012		8.940	8.940	8.940	0	+0.00(+0.00%)
Nov 21, 2012		8.940	8.940	8.940	0	+0.08(+0.86%)
Nov 20, 2012		8.864	8.864	8.864	0	+0.02(+0.19%)
Nov 19, 2012		8.847	8.847	8.847	0	-0.03(-0.32%)
Nov 18, 2012	8.874	8.874	8.874	8.874	0	-0.01(-0.16%)
Nov 16, 2012	8.889	8.889	8.889	8.889	0	+0.03(+0.35%)
Nov 15, 2012		8.857	8.857	8.857	0	+0.00(+0.00%)
Nov 14, 2012		8.857	8.857	8.857	0	+0.06(+0.67%)
Nov 13, 2012		8.799	8.799	8.799	0	+0.08(+0.94%)
Nov 12, 2012	8.716	8.716	8.716	8.716	0	-0.02(-0.23%)
Nov 09, 2012		8.736	8.736	8.736	0	+0.10(+1.17%)
Nov 07, 2012		8.636	8.636	8.636	0	-0.04(-0.52%)
Nov 06, 2012		8.681	8.681	8.681	0	-0.05(-0.54%)
Nov 05, 2012		8.727	8.727	8.727	0	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.