Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.90 MXN UNCHANGED

Streaming Realtime Price Updated: 5:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		13.95	13.95	13.95	0	-0.02(-0.16%)
Dec 29, 2011	13.98	13.98	13.98	13.98	0	-0.02(-0.13%)
Dec 28, 2011	13.99	13.99	13.99	13.99	0	+0.02(+0.15%)
Dec 27, 2011	13.97	13.97	13.97	13.97	0	+0.15(+1.12%)
Dec 23, 2011		13.82	13.82	13.82	0	-0.03(-0.25%)
Dec 21, 2011	13.85	13.85	13.85	13.85	0	+0.06(+0.46%)
Dec 20, 2011	13.79	13.79	13.79	13.79	0	-0.07(-0.53%)
Dec 19, 2011	13.86	13.86	13.86	13.86	0	-0.03(-0.18%)
Dec 16, 2011		13.89	13.89	13.89	0	+0.05(+0.38%)
Dec 15, 2011	13.84	13.84	13.84	13.84	0	-0.10(-0.73%)
Dec 14, 2011		13.94	13.94	13.94	0	+0.15(+1.08%)
Dec 13, 2011		13.79	13.79	13.79	0	-0.08(-0.55%)
Dec 12, 2011		13.86	13.86	13.86	0	+0.25(+1.82%)
Dec 09, 2011		13.62	13.62	13.62	0	-0.06(-0.48%)
Dec 08, 2011		13.68	13.68	13.68	0	+0.17(+1.25%)
Dec 07, 2011		13.51	13.51	13.51	0	+0.01(+0.07%)
Dec 06, 2011		13.50	13.50	13.50	0	+0.01(+0.08%)
Dec 05, 2011		13.49	13.49	13.49	0	-0.05(-0.35%)
Dec 02, 2011		13.54	13.54	13.54	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.