Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.06 ARS +0.07 (+0.01%)

Streaming Realtime Price Updated: 6:27 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.108	4.112	4.108	4.112	0	+0.01(+0.19%)
Jun 29, 2011	4.106	4.106	4.104	4.104	0	+0.00(+0.08%)
Jun 28, 2011	4.099	4.101	4.099	4.101	0	+0.01(+0.14%)
Jun 27, 2011	4.096	4.097	4.095	4.095	0	-0.01(-0.15%)
Jun 24, 2011		4.102	4.102	4.102	0	+0.03(+0.78%)
Jun 23, 2011	4.070	4.070	4.069	4.070	0	-0.05(-1.13%)
Jun 22, 2011	4.114	4.117	4.114	4.116	0	+0.02(+0.52%)
Jun 21, 2011	4.094	4.095	4.093	4.095	0	-0.00(-0.06%)
Jun 20, 2011	4.099	4.099	4.098	4.098	0	-0.00(-0.05%)
Jun 17, 2011		4.100	4.100	4.100	0	+0.03(+0.66%)
Jun 16, 2011	4.075	4.076	4.073	4.073	0	-0.04(-0.90%)
Jun 15, 2011	4.110	4.112	4.109	4.110	0	+0.01(+0.22%)
Jun 14, 2011	4.101	4.102	4.100	4.101	0	+0.02(+0.51%)
Jun 13, 2011	4.080	4.080	4.079	4.080	0	-0.02(-0.45%)
Jun 10, 2011		4.099	4.099	4.099	0	+0.00(+0.03%)
Jun 09, 2011	4.098	4.099	4.097	4.097	0	+0.00(+0.11%)
Jun 08, 2011	4.092	4.093	4.092	4.093	0	+0.01(+0.14%)
Jun 07, 2011	4.087	4.088	4.086	4.088	0	-0.01(-0.36%)
Jun 06, 2011	4.104	4.104	4.101	4.102	0	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.