Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.31	10.44	10.07	10.35	35,006,492	+0.17(+1.64%)
Jan 28, 2011	10.57	10.58	9.978	10.18	52,542,912	-0.22(-2.08%)
Jan 27, 2011	10.17	10.46	10.15	10.40	84,200,768	+0.63(+6.43%)
Jan 26, 2011	9.841	9.919	9.723	9.772	38,998,076	-0.02(-0.25%)
Jan 25, 2011	9.870	10.04	9.713	9.797	52,884,224	-0.07(-0.75%)
Jan 24, 2011	9.654	9.900	9.448	9.870	66,400,060	+0.21(+2.16%)
Jan 21, 2011	9.821	9.821	9.556	9.662	57,902,416	+0.23(+2.47%)
Jan 20, 2011	9.291	9.487	9.104	9.428	31,779,688	+0.23(+2.45%)
Jan 19, 2011	9.438	9.507	9.055	9.203	44,137,200	-0.28(-3.00%)
Jan 18, 2011	9.576	9.733	9.419	9.487	28,736,412	-0.05(-0.51%)
Jan 14, 2011	9.556	9.684	9.478	9.536	41,419,680	+0.08(+0.83%)
Jan 13, 2011	9.615	9.694	9.409	9.458	76,542,648	+0.28(+3.10%)
Jan 12, 2011	8.692	9.325	8.682	9.173	93,729,696	+0.61(+7.11%)
Jan 11, 2011	8.466	8.574	8.328	8.564	28,011,772	+0.17(+1.99%)
Jan 10, 2011	8.525	8.525	8.240	8.397	31,048,086	-0.09(-1.10%)
Jan 07, 2011	8.407	8.545	8.299	8.491	24,967,078	+0.06(+0.76%)
Jan 06, 2011	8.515	8.545	8.397	8.427	25,740,304	+0.04(+0.47%)
Jan 05, 2011	8.260	8.623	8.250	8.387	39,310,000	+0.10(+1.18%)
Jan 04, 2011	8.230	8.427	8.211	8.289	45,458,268	+0.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.