Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.974 3.974 3.972 3.972 0 -0.00(-0.09%)
Dec 30, 2010 3.975 3.975 3.975 0 -0.01(-0.19%)
Dec 29, 2010 3.983 3.983 3.983 0 +0.01(+0.24%)
Dec 28, 2010 3.974 3.974 3.974 0 +0.00(+0.00%)
Dec 27, 2010 3.974 3.974 3.974 0 +0.00(+0.03%)
Dec 24, 2010 3.973 3.973 3.973 0 -0.00(-0.06%)
Dec 23, 2010 3.975 3.975 3.975 0 -0.00(-0.01%)
Dec 22, 2010 3.975 3.975 3.975 0 +0.00(+0.06%)
Dec 21, 2010 3.973 3.973 3.973 0 -0.00(-0.03%)
Dec 20, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 17, 2010 3.977 3.977 3.975 3.975 0 -0.00(-0.01%)
Dec 16, 2010 3.975 3.975 3.975 0 +0.00(+0.10%)
Dec 15, 2010 3.971 3.971 3.971 0 +0.00(+0.03%)
Dec 14, 2010 3.970 3.970 3.970 0 -0.00(-0.08%)
Dec 13, 2010 3.974 3.974 3.974 3.974 0 -0.00(-0.10%)
Dec 10, 2010 3.975 3.978 3.975 3.978 0 +0.00(+0.04%)
Dec 09, 2010 3.976 3.976 3.976 0 +0.00(+0.04%)
Dec 08, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 07, 2010 3.975 3.975 3.975 0 -0.01(-0.25%)
Dec 03, 2010 3.986 3.986 3.986 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.