Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.665 7.665 7.665 0 -0.28(-3.56%)
May 25, 2010 7.949 7.949 7.949 0 +0.00(+0.02%)
May 21, 2010 7.947 7.947 7.947 0 +0.44(+5.80%)
May 19, 2010 7.511 7.511 7.511 0 -0.04(-0.52%)
May 18, 2010 7.551 7.551 7.551 0 +0.05(+0.61%)
May 16, 2010 7.505 7.505 7.505 0 +0.07(+0.98%)
May 14, 2010 7.431 7.431 7.431 0 -0.00(-0.07%)
May 13, 2010 7.436 7.436 7.436 7.436 0 -0.09(-1.16%)
May 11, 2010 7.524 7.524 7.524 7.524 0 -0.15(-1.94%)
May 07, 2010 7.673 7.673 7.673 0 +0.05(+0.62%)
May 06, 2010 7.625 7.625 7.625 7.625 0 +0.04(+0.57%)
May 05, 2010 7.582 7.582 7.582 0 +0.11(+1.53%)
May 04, 2010 7.468 7.468 7.468 7.468 0 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.