Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.833 3.833 3.830 3.830 0 +0.01(+0.21%)
Jul 30, 2009 3.817 3.822 3.817 3.822 0 +0.00(+0.13%)
Jul 29, 2009 3.817 3.817 3.817 0 +0.00(+0.05%)
Jul 28, 2009 3.816 3.816 3.816 0 +0.01(+0.26%)
Jul 27, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.08%)
Jul 24, 2009 3.808 3.808 3.808 0 +0.00(+0.12%)
Jul 23, 2009 3.809 3.809 3.804 3.804 0 -0.01(-0.13%)
Jul 22, 2009 3.808 3.809 3.808 3.809 0 +0.00(+0.04%)
Jul 20, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 17, 2009 3.808 3.808 3.808 0 +0.00(+0.05%)
Jul 16, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.03%)
Jul 15, 2009 3.807 3.807 3.807 3.807 0 -0.00(-0.03%)
Jul 14, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 13, 2009 3.808 3.808 3.808 0 +0.01(+0.16%)
Jul 10, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Jul 09, 2009 3.811 3.811 3.811 0 +0.01(+0.13%)
Jul 08, 2009 3.805 3.805 3.805 3.805 0 +0.01(+0.16%)
Jul 06, 2009 3.800 3.800 3.800 0 -0.00(-0.08%)
Jul 03, 2009 3.803 3.803 3.803 0 +0.00(+0.05%)
Jul 02, 2009 3.800 3.800 3.800 3.800 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.