Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.789 3.789 3.789 0 -0.03(-0.77%)
Aug 28, 2009 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 27, 2009 3.818 3.818 3.818 0 +0.02(+0.49%)
Aug 26, 2009 3.800 3.800 3.800 0 +0.00(+0.12%)
Aug 25, 2009 3.795 3.795 3.795 0 -0.01(-0.18%)
Aug 24, 2009 3.812 3.820 3.787 3.802 0 -0.00(-0.01%)
Aug 21, 2009 3.816 3.832 3.795 3.803 0 -0.01(-0.31%)
Aug 20, 2009 3.814 3.814 3.814 0 -0.00(-0.04%)
Aug 19, 2009 3.830 3.836 3.805 3.816 0 -0.00(-0.03%)
Aug 18, 2009 3.817 3.817 3.817 0 +0.02(+0.57%)
Aug 17, 2009 3.796 3.796 3.796 3.796 0 +0.00(+0.08%)
Aug 14, 2009 3.798 3.810 3.782 3.792 0 -0.00(-0.05%)
Aug 13, 2009 3.832 3.834 3.782 3.795 0 -0.04(-1.04%)
Aug 12, 2009 3.865 3.894 3.828 3.834 0 -0.04(-0.97%)
Aug 11, 2009 3.868 3.881 3.834 3.872 0 +0.01(+0.35%)
Aug 10, 2009 3.910 3.956 3.853 3.858 0 -0.06(-1.51%)
Aug 07, 2009 3.917 3.917 3.917 0 -0.01(-0.19%)
Aug 06, 2009 3.899 3.942 3.889 3.925 0 +0.03(+0.80%)
Aug 05, 2009 3.894 3.894 3.894 0 +0.02(+0.44%)
Aug 04, 2009 3.877 3.877 3.877 0 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.