Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.721 3.721 3.721 0 -0.00(-0.11%)
Apr 29, 2009 3.716 3.728 3.706 3.725 0 +0.01(+0.27%)
Apr 28, 2009 3.716 3.716 3.716 0 +0.01(+0.27%)
Apr 27, 2009 3.697 3.708 3.694 3.705 0 +0.01(+0.22%)
Apr 24, 2009 3.696 3.702 3.693 3.697 0 +0.00(+0.05%)
Apr 23, 2009 3.692 3.703 3.689 3.696 0 -0.00(-0.11%)
Apr 22, 2009 3.692 3.702 3.688 3.700 0 +0.01(+0.19%)
Apr 21, 2009 3.691 3.695 3.670 3.692 0 +0.00(+0.05%)
Apr 20, 2009 3.691 3.693 3.688 3.691 0 +0.01(+0.26%)
Apr 17, 2009 3.675 3.684 3.672 3.681 0 +0.01(+0.16%)
Apr 16, 2009 3.675 3.678 3.672 3.675 0 -0.00(-0.01%)
Apr 15, 2009 3.685 3.688 3.673 3.675 0 -0.01(-0.26%)
Apr 14, 2009 3.685 3.688 3.682 3.685 0 +0.01(+0.20%)
Apr 13, 2009 3.674 3.681 3.671 3.678 0 +0.00(+0.11%)
Apr 09, 2009 3.674 3.674 3.674 0 -0.00(-0.11%)
Apr 08, 2009 3.674 3.682 3.671 3.678 0 +0.00(+0.08%)
Apr 07, 2009 3.675 3.684 3.672 3.675 0 +0.00(+0.00%)
Apr 06, 2009 3.698 3.711 3.672 3.675 0 -0.02(-0.49%)
Apr 03, 2009 3.708 3.713 3.690 3.692 0 -0.02(-0.42%)
Apr 02, 2009 3.713 3.716 3.705 3.708 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.