Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)

Streaming Realtime Price Updated: 3:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		5.489	5.489	5.489	0	-0.01(-0.19%)
Dec 28, 2009		5.499	5.499	5.499	0	-0.00(-0.01%)
Dec 23, 2009		5.500	5.500	5.500	0	-0.00(-0.05%)
Dec 21, 2009		5.503	5.503	5.503	0	+0.00(+0.05%)
Dec 20, 2009		5.500	5.500	5.500	0	+0.00(+0.00%)
Dec 17, 2009	5.500	5.500	5.500	5.500	0	+0.00(+0.05%)
Dec 16, 2009		5.497	5.497	5.497	0	+0.00(+0.03%)
Dec 15, 2009		5.496	5.496	5.496	0	+0.01(+0.21%)
Dec 14, 2009		5.484	5.484	5.484	0	+0.00(+0.01%)
Dec 10, 2009	5.484	5.484	5.484	5.484	0	+0.00(+0.07%)
Dec 09, 2009		5.480	5.480	5.480	0	+0.01(+0.20%)
Dec 08, 2009		5.469	5.469	5.469	0	+0.00(+0.08%)
Dec 07, 2009		5.465	5.465	5.465	0	+0.01(+0.18%)
Dec 04, 2009	5.455	5.455	5.455	5.455	0	-0.00(-0.00%)
Dec 03, 2009		5.455	5.455	5.455	0	-0.01(-0.21%)
Dec 02, 2009		5.466	5.466	5.466	0	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.