Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.942 6.955 6.930 6.945 0 +0.00(+0.04%)
May 29, 2008 6.942 6.947 6.937 6.942 0 -0.01(-0.09%)
May 28, 2008 6.949 6.949 6.949 6.949 0 -0.00(-0.07%)
May 27, 2008 6.954 6.958 6.949 6.954 0 +0.01(+0.18%)
May 26, 2008 6.941 6.946 6.936 6.941 0 -0.00(-0.06%)
May 23, 2008 6.947 6.955 6.939 6.946 0 -0.00(-0.02%)
May 22, 2008 6.947 6.947 6.947 6.947 0 -0.02(-0.24%)
May 21, 2008 6.964 6.969 6.959 6.964 0 -0.01(-0.19%)
May 20, 2008 6.978 6.978 6.978 6.978 0 +0.00(+0.04%)
May 19, 2008 6.975 6.980 6.970 6.975 0 -0.00(-0.04%)
May 16, 2008 6.999 7.004 6.970 6.978 0 -0.02(-0.31%)
May 15, 2008 6.999 6.999 6.999 6.999 0 +0.01(+0.15%)
May 14, 2008 6.997 7.013 6.982 6.989 0 -0.00(-0.06%)
May 13, 2008 6.993 6.998 6.988 6.993 0 +0.02(+0.26%)
May 12, 2008 6.987 6.998 6.968 6.975 0 -0.02(-0.25%)
May 09, 2008 7.001 7.014 6.984 6.992 0 -0.02(-0.24%)
May 08, 2008 7.000 7.015 6.987 7.010 0 +0.02(+0.23%)
May 07, 2008 6.984 7.005 6.984 6.994 0 +0.00(+0.02%)
May 06, 2008 6.984 6.998 6.980 6.992 0 -0.00(-0.01%)
May 05, 2008 6.994 7.010 6.985 6.992 0 +0.00(+0.01%)
May 02, 2008 6.992 7.008 6.983 6.992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.