Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.029 3.029 3.029 0 +0.00(+0.03%)
Aug 28, 2008 3.027 3.027 3.027 0 -0.00(-0.07%)
Aug 27, 2008 3.030 3.030 3.030 0 +0.00(+0.07%)
Aug 26, 2008 3.027 3.027 3.027 0 +0.00(+0.00%)
Aug 25, 2008 3.027 3.027 3.027 0 +0.00(+0.08%)
Aug 22, 2008 3.025 3.025 3.025 0 -0.00(-0.08%)
Aug 21, 2008 3.027 3.027 3.027 0 +0.00(+0.00%)
Aug 20, 2008 3.027 3.027 3.027 0 -0.00(-0.03%)
Aug 19, 2008 3.032 3.034 3.026 3.029 0 -0.00(-0.12%)
Aug 18, 2008 3.032 3.034 3.030 3.032 0 +0.00(+0.07%)
Aug 15, 2008 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 14, 2008 3.030 3.033 3.027 3.030 0 +0.00(+0.00%)
Aug 13, 2008 3.030 3.030 3.030 3.030 0 -0.01(-0.25%)
Aug 12, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.08%)
Aug 11, 2008 3.035 3.035 3.035 3.035 0 -0.02(-0.57%)
Aug 08, 2008 3.049 3.055 3.040 3.053 0 +0.01(+0.16%)
Aug 07, 2008 3.047 3.047 3.047 3.047 0 +0.00(+0.08%)
Aug 06, 2008 3.045 3.047 3.043 3.045 0 +0.00(+0.08%)
Aug 05, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.15%)
Aug 04, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.