Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

888.73 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 5:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.155 3.158 3.151 3.158 0 -0.01(-0.22%)
Aug 30, 2007 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Aug 29, 2007 3.164 3.170 3.159 3.164 0 +0.00(+0.00%)
Aug 28, 2007 3.172 3.172 3.162 3.164 0 -0.01(-0.25%)
Aug 27, 2007 3.172 3.195 3.170 3.172 0 -0.01(-0.22%)
Aug 24, 2007 3.170 3.182 3.164 3.179 0 +0.01(+0.32%)
Aug 23, 2007 3.171 3.173 3.170 3.170 0 +0.00(+0.06%)
Aug 22, 2007 3.164 3.174 3.163 3.167 0 +0.00(+0.09%)
Aug 21, 2007 3.160 3.167 3.158 3.164 0 +0.01(+0.32%)
Aug 20, 2007 3.158 3.161 3.151 3.155 0 -0.00(-0.10%)
Aug 17, 2007 3.159 3.159 3.150 3.158 0 -0.00(-0.09%)
Aug 16, 2007 3.152 3.175 3.147 3.160 0 +0.01(+0.44%)
Aug 15, 2007 3.152 3.156 3.147 3.147 0 -0.00(-0.03%)
Aug 14, 2007 3.144 3.150 3.139 3.147 0 +0.00(+0.05%)
Aug 13, 2007 3.144 3.151 3.146 3.146 0 -0.00(-0.11%)
Aug 10, 2007 3.143 3.152 3.143 3.150 0 +0.01(+0.22%)
Aug 09, 2007 3.135 3.148 3.135 3.143 0 +0.01(+0.24%)
Aug 08, 2007 3.143 3.143 3.126 3.135 0 -0.01(-0.24%)
Aug 07, 2007 3.140 3.147 3.140 3.143 0 +0.00(+0.08%)
Aug 06, 2007 3.143 3.143 3.134 3.140 0 -0.00(-0.08%)
Aug 03, 2007 3.142 3.143 3.139 3.143 0 +0.00(+0.11%)
Aug 02, 2007 3.135 3.144 3.132 3.139 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.