Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.646 7.705 7.635 7.650 0 +0.00(+0.00%)
May 30, 2007 7.650 7.660 7.636 7.650 0 -0.00(-0.05%)
May 29, 2007 7.654 7.659 7.649 7.654 0 -0.00(-0.03%)
May 25, 2007 7.652 7.664 7.642 7.657 0 +0.00(+0.06%)
May 24, 2007 7.653 7.663 7.641 7.652 0 -0.01(-0.07%)
May 23, 2007 7.657 7.662 7.652 7.657 0 +0.00(+0.04%)
May 22, 2007 7.664 7.674 7.641 7.655 0 -0.01(-0.16%)
May 21, 2007 7.668 7.678 7.653 7.667 0 -0.00(-0.02%)
May 18, 2007 7.682 7.692 7.658 7.669 0 -0.00(-0.05%)
May 17, 2007 7.682 7.692 7.668 7.673 0 -0.01(-0.18%)
May 16, 2007 7.686 7.691 7.681 7.686 0 -0.00(-0.00%)
May 15, 2007 7.688 7.702 7.673 7.687 0 +0.01(+0.08%)
May 14, 2007 7.677 7.691 7.667 7.680 0 -0.00(-0.01%)
May 11, 2007 7.694 7.704 7.667 7.681 0 -0.02(-0.21%)
May 10, 2007 7.694 7.729 7.684 7.697 0 +0.00(+0.05%)
May 09, 2007 7.696 7.707 7.684 7.694 0 -0.00(-0.03%)
May 08, 2007 7.705 7.715 7.685 7.696 0 -0.01(-0.18%)
May 07, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
May 04, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 03, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 02, 2007 7.710 7.715 7.696 7.704 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.