Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2005	2.908	2.908	2.908	2.908	0	+0.00(+0.06%)
Jan 27, 2005	2.906	2.906	2.906	2.906	0	+0.00(+0.14%)
Jan 26, 2005	2.902	2.902	2.902	2.902	0	+0.00(+0.00%)
Jan 25, 2005	2.902	2.902	2.902	2.902	0	-0.01(-0.38%)
Jan 24, 2005	2.913	2.913	2.913	2.913	0	-0.01(-0.34%)
Jan 21, 2005	2.923	2.923	2.923	2.923	0	-0.00(-0.07%)
Jan 20, 2005	2.925	2.925	2.925	2.925	0	+0.00(+0.07%)
Jan 19, 2005	2.923	2.923	2.923	2.923	0	+0.01(+0.21%)
Jan 18, 2005	2.917	2.917	2.917	2.917	0	+0.01(+0.24%)
Jan 17, 2005	2.910	2.910	2.910	2.910	0	-0.00(-0.09%)
Jan 13, 2005	2.913	2.913	2.913	2.913	0	-0.01(-0.43%)
Jan 12, 2005	2.925	2.925	2.925	2.925	0	-0.01(-0.51%)
Jan 11, 2005	2.940	2.940	2.940	2.940	0	-0.02(-0.65%)
Jan 10, 2005	2.959	2.959	2.959	2.959	0	+0.01(+0.32%)
Jan 07, 2005	2.950	2.950	2.950	2.950	0	+0.01(+0.27%)
Jan 04, 2005	2.942	2.942	2.942	2.942	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.