Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2003	2.860	2.860	2.860	2.860	0	+0.00(+0.17%)
Sep 26, 2003	2.855	2.855	2.855	2.855	0	+0.02(+0.53%)
Sep 24, 2003	2.840	2.840	2.840	2.840	0	-0.02(-0.53%)
Sep 22, 2003	2.855	2.855	2.855	2.855	0	-0.00(-0.17%)
Sep 19, 2003	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Sep 18, 2003	2.860	2.860	2.860	2.860	0	+0.02(+0.56%)
Sep 16, 2003	2.844	2.844	2.844	2.844	0	+0.00(+0.14%)
Sep 15, 2003	2.840	2.840	2.840	2.840	0	-0.01(-0.35%)
Sep 12, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 11, 2003	2.850	2.850	2.850	2.850	0	-0.03(-1.14%)
Sep 10, 2003	2.883	2.883	2.883	2.883	0	-0.01(-0.24%)
Sep 09, 2003	2.890	2.890	2.890	2.890	0	+0.00(+0.00%)
Sep 08, 2003	2.890	2.890	2.890	2.890	0	+0.01(+0.35%)
Sep 05, 2003	2.880	2.880	2.880	2.880	0	-0.03(-0.89%)
Sep 04, 2003	2.906	2.906	2.906	2.906	0	-0.02(-0.82%)
Sep 03, 2003	2.930	2.930	2.930	2.930	0	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.