Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.96	17.01	16.96	17.00	4,185	+0.02(+0.12%)
Sep 28, 2023	16.93	16.98	16.93	16.98	11,934	+0.04(+0.24%)
Sep 27, 2023	17.02	17.02	16.94	16.94	20,029	-0.07(-0.41%)
Sep 26, 2023	16.98	17.01	16.98	17.01	15,251	+0.02(+0.12%)
Sep 25, 2023	17.00	16.99	16.98	16.99	23,413	-0.05(-0.29%)
Sep 22, 2023	17.02	17.06	17.02	17.04	42,875	+0.03(+0.18%)
Sep 21, 2023	17.03	17.03	17.01	17.01	14,564	-0.03(-0.18%)
Sep 20, 2023	17.05	17.05	17.03	17.04	14,573	+0.00(+0.00%)
Sep 19, 2023	17.05	17.06	17.04	17.04	27,360	-0.07(-0.41%)
Sep 18, 2023	17.14	17.14	17.10	17.11	7,800	-0.01(-0.06%)
Sep 15, 2023	17.14	17.15	17.12	17.12	17,261	-0.03(-0.17%)
Sep 14, 2023	17.16	17.16	17.14	17.15	63,878	+0.01(+0.06%)
Sep 13, 2023	17.12	17.15	17.12	17.14	22,048	+0.02(+0.12%)
Sep 12, 2023	17.11	17.13	17.11	17.12	7,920	-0.01(-0.06%)
Sep 11, 2023	17.13	17.13	17.12	17.13	8,753	+0.01(+0.06%)
Sep 08, 2023	17.15	17.15	17.12	17.12	10,030	-0.02(-0.12%)
Sep 07, 2023	17.12	17.15	17.12	17.14	36,911	+0.02(+0.12%)
Sep 06, 2023	17.15	17.15	17.11	17.12	5,900	-0.04(-0.23%)
Sep 05, 2023	17.17	17.17	17.14	17.16	25,688	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.