Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.61	18.63	18.58	18.63	55,103	+0.01(+0.05%)
Sep 27, 2019	18.63	18.63	18.60	18.62	5,303	+0.05(+0.27%)
Sep 26, 2019	18.59	18.62	18.57	18.57	39,008	-0.01(-0.05%)
Sep 25, 2019	18.62	18.63	18.58	18.58	20,706	-0.06(-0.32%)
Sep 24, 2019	18.60	18.64	18.60	18.64	26,106	+0.01(+0.05%)
Sep 23, 2019	18.64	18.65	18.63	18.63	7,233	+0.02(+0.11%)
Sep 20, 2019	18.61	18.62	18.60	18.61	7,372	+0.01(+0.05%)
Sep 19, 2019	18.59	18.61	18.59	18.60	4,556	+0.02(+0.11%)
Sep 18, 2019	18.59	18.61	18.58	18.58	19,625	-0.01(-0.05%)
Sep 17, 2019	18.57	18.60	18.57	18.59	10,961	+0.02(+0.11%)
Sep 16, 2019	18.55	18.58	18.55	18.57	20,644	+0.00(+0.00%)
Sep 13, 2019	18.59	18.59	18.56	18.57	9,683	-0.03(-0.16%)
Sep 12, 2019	18.62	18.62	18.58	18.60	51,995	+0.01(+0.05%)
Sep 11, 2019	18.61	18.61	18.59	18.59	20,404	+0.01(+0.05%)
Sep 10, 2019	18.60	18.61	18.58	18.58	18,502	-0.06(-0.32%)
Sep 09, 2019	18.61	18.64	18.61	18.64	44,270	-0.02(-0.11%)
Sep 06, 2019	18.63	18.67	18.63	18.66	43,676	-0.01(-0.05%)
Sep 05, 2019	18.73	18.73	18.67	18.67	17,719	-0.06(-0.32%)
Sep 04, 2019	18.72	18.75	18.72	18.73	20,553	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.