Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.28	20.28	20.27	20.28	82,340	+0.01(+0.05%)
Sep 27, 2012	20.27	20.28	20.25	20.27	122,715	+0.01(+0.05%)
Sep 26, 2012	20.26	20.26	20.24	20.26	107,388	+0.02(+0.10%)
Sep 25, 2012	20.25	20.25	20.23	20.24	371,025	-0.07(-0.34%)
Sep 24, 2012	20.33	20.33	20.31	20.31	76,995	+0.00(+0.00%)
Sep 21, 2012	20.31	20.31	20.30	20.31	132,210	-0.01(-0.05%)
Sep 20, 2012	20.30	20.32	20.29	20.32	83,940	+0.04(+0.20%)
Sep 19, 2012	20.27	20.29	20.27	20.28	115,635	+0.00(+0.00%)
Sep 18, 2012	20.26	20.28	20.25	20.28	83,161	+0.03(+0.15%)
Sep 17, 2012	20.23	20.26	20.23	20.25	70,314	+0.02(+0.10%)
Sep 14, 2012	20.23	20.25	20.23	20.23	142,199	-0.03(-0.15%)
Sep 13, 2012	20.26	20.27	20.23	20.26	55,200	+0.01(+0.05%)
Sep 12, 2012	20.23	20.25	20.22	20.25	81,090	+0.03(+0.15%)
Sep 11, 2012	20.25	20.25	20.20	20.22	94,541	+0.00(+0.00%)
Sep 10, 2012	20.24	20.24	20.22	20.22	86,564	-0.01(-0.05%)
Sep 07, 2012	20.23	20.26	20.21	20.23	149,125	+0.01(+0.05%)
Sep 06, 2012	20.25	20.25	20.20	20.22	303,856	-0.04(-0.20%)
Sep 05, 2012	20.25	20.28	20.25	20.26	53,015	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.