Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.150	3.155	3.145	3.150	0	+0.00(+0.00%)
Sep 27, 2007	3.148	3.154	3.144	3.150	0	+0.00(+0.06%)
Sep 26, 2007	3.148	3.151	3.145	3.148	0	+0.00(+0.02%)
Sep 25, 2007	3.147	3.151	3.147	3.147	0	+0.00(+0.05%)
Sep 24, 2007	3.144	3.151	3.110	3.146	0	+0.00(+0.00%)
Sep 21, 2007	3.139	3.151	3.135	3.146	0	+0.01(+0.18%)
Sep 20, 2007	3.132	3.143	3.130	3.140	0	+0.01(+0.26%)
Sep 19, 2007	3.136	3.136	3.126	3.132	0	-0.00(-0.08%)
Sep 18, 2007	3.132	3.165	3.130	3.135	0	-0.00(-0.03%)
Sep 17, 2007	3.132	3.141	3.131	3.136	0	+0.00(+0.00%)
Sep 14, 2007	3.132	3.195	3.131	3.136	0	+0.00(+0.14%)
Sep 13, 2007	3.132	3.315	3.130	3.131	0	-0.01(-0.35%)
Sep 12, 2007	3.148	3.320	3.131	3.143	0	-0.01(-0.36%)
Sep 11, 2007	3.160	3.160	3.141	3.154	0	-0.01(-0.19%)
Sep 10, 2007	3.160	3.162	3.158	3.160	0	-0.00(-0.11%)
Sep 07, 2007	3.164	3.165	3.156	3.163	0	-0.00(-0.05%)
Sep 06, 2007	3.164	3.169	3.159	3.165	0	+0.00(+0.03%)
Sep 05, 2007	3.164	3.169	3.159	3.164	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.