Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				17.53	0	+0.03(+0.17%)
Jul 28, 2022	17.46	17.50	17.46	17.50	25,894	+0.10(+0.57%)
Jul 27, 2022	17.36	17.41	17.35	17.40	31,935	+0.05(+0.29%)
Jul 26, 2022	17.36	17.37	17.35	17.35	3,310	+0.01(+0.06%)
Jul 25, 2022	17.34	17.35	17.34	17.34	10,656	-0.05(-0.29%)
Jul 22, 2022	17.36	17.39	17.36	17.39	7,677	+0.09(+0.52%)
Jul 21, 2022	17.27	17.31	17.27	17.30	14,574	+0.06(+0.35%)
Jul 20, 2022	17.27	17.29	17.24	17.24	17,578	-0.03(-0.17%)
Jul 19, 2022	17.32	17.32	17.25	17.27	8,509	-0.01(-0.06%)
Jul 18, 2022	17.28	17.29	17.25	17.28	16,855	+0.00(+0.00%)
Jul 15, 2022	17.22	17.28	17.22	17.28	6,217	+0.04(+0.23%)
Jul 14, 2022	17.19	17.24	17.19	17.24	32,967	+0.01(+0.06%)
Jul 13, 2022	17.24	17.24	17.17	17.23	2,736	-0.02(-0.12%)
Jul 12, 2022	17.26	17.27	17.24	17.25	16,155	+0.02(+0.12%)
Jul 11, 2022	17.22	17.23	17.21	17.23	16,047	+0.03(+0.17%)
Jul 08, 2022	17.21	17.21	17.19	17.20	4,491	-0.02(-0.12%)
Jul 07, 2022	17.25	17.25	17.22	17.22	13,220	-0.04(-0.23%)
Jul 06, 2022	17.33	17.33	17.25	17.26	4,352	-0.04(-0.23%)
Jul 05, 2022	17.28	17.31	17.28	17.30	15,418	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.