Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1295	0.1295	0.1295	0	+0.01(+7.92%)
Jul 27, 2021		0.1200	0.1200	0.1200	0	+0.01(+10.70%)
Jul 22, 2021		0.1084	0.1084	0.1084	0	-0.03(-19.76%)
Jul 20, 2021		0.1351	0.1351	0.1351	0	+0.01(+5.88%)
Jul 19, 2021	0.1276	0.1276	0.1276	0.1276	7,000	+0.00(+0.00%)
Jul 15, 2021		0.1276	0.1276	0.1276	68	+0.00(+2.99%)
Jul 14, 2021	0.1431	0.1431	0.1239	0.1239	943	-0.01(-7.54%)
Jul 13, 2021	0.1300	0.1400	0.1300	0.1340	75,900	+0.01(+5.51%)
Jul 12, 2021	0.1111	0.1270	0.1111	0.1270	50,150	+0.01(+4.79%)
Jul 09, 2021	0.1098	0.1212	0.1098	0.1212	21,300	-0.00(-0.41%)
Jul 08, 2021	0.1217	0.1217	0.1217	0.1217	200	+0.01(+8.86%)
Jul 07, 2021	0.1268	0.1268	0.1118	0.1118	3,300	-0.02(-16.19%)
Jul 06, 2021	0.1020	0.1334	0.1020	0.1334	2,520	+0.01(+12.01%)
Jul 02, 2021	0.1166	0.1191	0.1166	0.1191	6,000	-0.01(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.