Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3300 0.3300 0.2950 0.3050 149,200 -0.02(-6.15%)
Jul 28, 2017 0.3150 0.3250 0.3000 0.3250 248,996 +0.02(+4.84%)
Jul 27, 2017 0.3450 0.3450 0.3100 0.3100 248,370 -0.04(-11.43%)
Jul 26, 2017 0.3500 0.3500 0.3200 0.3500 316,477 +0.00(+0.00%)
Jul 25, 2017 0.3550 0.3550 0.3400 0.3500 205,455 -0.01(-2.78%)
Jul 24, 2017 0.3550 0.3600 0.3500 0.3600 187,900 +0.02(+4.35%)
Jul 21, 2017 0.3450 0.3600 0.3350 0.3450 204,500 +0.00(+0.00%)
Jul 20, 2017 0.3450 0.3500 0.3300 0.3450 55,485 +0.01(+2.99%)
Jul 19, 2017 0.3350 0.3550 0.3300 0.3350 158,700 +0.01(+1.52%)
Jul 18, 2017 0.3500 0.3550 0.3300 0.3300 231,767 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3550 0.3250 0.3300 326,640 +0.01(+1.54%)
Jul 14, 2017 0.3400 0.3400 0.3250 0.3250 13,140 -0.01(-2.99%)
Jul 13, 2017 0.3400 0.3450 0.3350 0.3350 209,700 -0.01(-1.47%)
Jul 12, 2017 0.3300 0.3400 0.3300 0.3400 204,634 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3400 0.3200 0.3400 237,500 +0.01(+3.03%)
Jul 10, 2017 0.3300 0.3600 0.3300 0.3300 333,371 +0.01(+3.13%)
Jul 07, 2017 0.3500 0.3500 0.3150 0.3200 105,425 -0.03(-8.57%)
Jul 06, 2017 0.3400 0.3500 0.3350 0.3500 242,652 +0.02(+6.06%)
Jul 05, 2017 0.3350 0.3450 0.3300 0.3300 75,175 +0.01(+1.54%)
Jul 04, 2017 0.3500 0.3500 0.3250 0.3250 59,500 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.