Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.251	5.285	5.213	5.274	333,676	-0.01(-0.14%)
Jul 28, 2011	5.262	5.289	5.068	5.281	498,267	+0.01(+0.22%)
Jul 27, 2011	5.391	5.391	5.213	5.270	1,011,953	-0.12(-2.19%)
Jul 26, 2011	5.426	5.426	5.350	5.388	217,572	-0.03(-0.49%)
Jul 25, 2011	5.437	5.448	5.384	5.414	214,366	-0.02(-0.42%)
Jul 22, 2011	5.456	5.456	5.429	5.437	206,568	-0.01(-0.14%)
Jul 21, 2011	5.464	5.478	5.422	5.445	240,249	+0.01(+0.14%)
Jul 20, 2011	5.471	5.471	5.414	5.437	319,232	-0.02(-0.35%)
Jul 19, 2011	5.467	5.467	5.429	5.456	186,207	+0.01(+0.21%)
Jul 18, 2011	5.460	5.467	5.422	5.445	215,066	-0.02(-0.42%)
Jul 15, 2011	5.448	5.467	5.407	5.467	228,792	+0.03(+0.56%)
Jul 14, 2011	5.429	5.460	5.426	5.437	137,939	+0.01(+0.14%)
Jul 13, 2011	5.479	5.479	5.422	5.429	188,281	-0.03(-0.56%)
Jul 12, 2011	5.445	5.475	5.433	5.460	120,734	-0.01(-0.14%)
Jul 11, 2011	5.494	5.494	5.447	5.467	224,631	-0.03(-0.55%)
Jul 08, 2011	5.483	5.502	5.460	5.498	165,448	+0.00(+0.00%)
Jul 07, 2011	5.460	5.505	5.448	5.498	231,266	+0.05(+0.91%)
Jul 06, 2011	5.486	5.498	5.448	5.448	136,091	-0.02(-0.35%)
Jul 05, 2011	5.464	5.509	5.464	5.467	164,451	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.