Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.890 0 +0.00(+0.00%)
Jun 29, 2022 9.890 9.890 9.890 9.890 2,419 -0.02(-0.20%)
Jun 27, 2022 9.910 0 +0.01(+0.10%)
Jun 24, 2022 9.900 9.900 9.900 9.900 1,894 -0.01(-0.10%)
Jun 23, 2022 9.910 9.910 9.895 9.910 88,202 +0.01(+0.10%)
Jun 22, 2022 9.890 9.920 9.880 9.900 147,099 -0.04(-0.40%)
Jun 21, 2022 9.940 10.02 9.890 9.940 207,556 +0.08(+0.81%)
Jun 16, 2022 9.860 0 -0.03(-0.30%)
Jun 15, 2022 9.890 9.890 9.890 9.890 38,700 +0.00(+0.00%)
Jun 10, 2022 9.890 0 +0.00(+0.00%)
Jun 06, 2022 9.890 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.