Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	865.00	874.00	862.00	862.00	103	-1.00(-0.12%)
Jun 29, 2021	865.00	865.00	863.00	863.00	709	+2.00(+0.23%)
Jun 28, 2021	861.04	874.00	861.00	861.00	23	-8.96(-1.03%)
Jun 25, 2021	873.96	873.96	861.00	869.96	100	-0.04(-0.00%)
Jun 24, 2021	870.00	870.00	870.00	870.00	2	+4.98(+0.58%)
Jun 22, 2021		865.02	865.02	865.02	0	-0.23(-0.03%)
Jun 21, 2021	865.25	865.25	864.40	865.25	4	+2.00(+0.23%)
Jun 18, 2021	863.25	863.25	863.25	863.25	100	+0.00(+0.00%)
Jun 17, 2021	865.00	865.00	863.25	863.25	223	+0.00(+0.00%)
Jun 16, 2021	867.00	867.00	863.25	863.25	108	-11.75(-1.34%)
Jun 15, 2021	871.04	875.00	870.00	875.00	559	+0.00(+0.00%)
Jun 11, 2021		875.00	875.00	875.00	0	-3.00(-0.34%)
Jun 10, 2021	873.00	878.00	873.00	878.00	27	+3.00(+0.34%)
Jun 09, 2021	889.75	889.75	875.00	875.00	57	-15.00(-1.69%)
Jun 08, 2021	900.00	900.00	890.00	890.00	11	-10.00(-1.11%)
Jun 07, 2021	900.00	900.00	900.00	900.00	3	+10.00(+1.12%)
Jun 04, 2021	885.51	900.00	885.51	890.00	100	-10.00(-1.11%)
Jun 03, 2021	909.96	909.96	900.00	900.00	27	-10.00(-1.10%)
Jun 02, 2021	885.10	910.00	885.10	910.00	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.