Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 +3.62 (+0.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	610.00	620.00	610.00	620.00	30	-5.00(-0.80%)
Jun 29, 2017	625.00	625.00	625.00	625.00	12	+10.00(+1.63%)
Jun 27, 2017		615.00	615.00	615.00	0	-10.00(-1.60%)
Jun 23, 2017		625.00	625.00	625.00	0	+10.00(+1.63%)
Jun 20, 2017		615.00	615.00	615.00	0	-3.00(-0.49%)
Jun 19, 2017	618.00	618.00	618.00	618.00	6	-2.00(-0.32%)
Jun 16, 2017	620.00	620.00	620.00	620.00	10	+10.00(+1.64%)
Jun 15, 2017	610.00	610.00	610.00	610.00	25	-10.00(-1.61%)
Jun 14, 2017	605.00	620.00	605.00	620.00	13	+0.00(+0.00%)
Jun 13, 2017	605.00	620.00	605.00	620.00	301	+18.80(+3.13%)
Jun 12, 2017	601.20	601.20	601.20	601.20	3	-8.80(-1.44%)
Jun 09, 2017	610.00	610.00	610.00	610.00	10	+0.00(+0.00%)
Jun 08, 2017	601.20	610.00	601.20	610.00	28	+0.00(+0.00%)
Jun 07, 2017	610.00	610.00	610.00	610.00	14	+0.00(+0.00%)
Jun 06, 2017	610.00	610.00	610.00	610.00	10	+0.00(+0.00%)
Jun 05, 2017	610.00	610.00	610.00	610.00	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.