Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	165.07	165.26	162.10	165.15	1,808,893	+0.74(+0.45%)
Jun 29, 2016	163.10	166.50	162.14	164.41	2,468,034	+4.00(+2.49%)
Jun 28, 2016	160.10	162.98	159.75	160.41	2,171,883	+3.49(+2.22%)
Jun 27, 2016	158.24	158.55	155.28	156.92	3,210,472	-2.20(-1.38%)
Jun 24, 2016	158.87	163.63	158.01	159.12	3,182,307	-4.80(-2.93%)
Jun 23, 2016	163.51	164.96	162.55	163.92	2,028,063	+1.70(+1.05%)
Jun 22, 2016	162.49	165.51	161.00	162.22	2,778,442	-0.58(-0.36%)
Jun 21, 2016	167.44	168.39	162.72	162.80	3,036,262	-3.73(-2.24%)
Jun 20, 2016	165.57	172.29	165.57	166.53	3,463,858	+3.85(+2.37%)
Jun 17, 2016	165.42	165.84	161.85	162.68	3,220,723	-2.84(-1.72%)
Jun 16, 2016	160.58	166.17	159.50	165.52	4,452,812	+4.49(+2.79%)
Jun 15, 2016	161.61	162.18	160.06	161.03	3,769,081	+0.19(+0.12%)
Jun 14, 2016	159.26	170.19	159.13	160.84	10,150,008	-2.71(-1.66%)
Jun 13, 2016	161.01	164.86	160.00	163.55	3,817,838	-0.73(-0.44%)
Jun 10, 2016	166.58	167.45	164.00	164.28	2,446,845	-4.71(-2.79%)
Jun 09, 2016	168.00	169.30	166.59	168.99	2,262,192	+0.28(+0.17%)
Jun 08, 2016	172.04	172.20	168.46	168.71	2,484,704	-2.15(-1.26%)
Jun 07, 2016	175.87	175.87	170.81	170.86	2,400,716	-3.76(-2.15%)
Jun 06, 2016	174.73	176.06	173.80	174.62	1,873,116	+0.88(+0.51%)
Jun 03, 2016	176.64	177.50	172.33	173.74	2,961,723	-1.90(-1.08%)
Jun 02, 2016	177.20	179.00	174.75	175.64	3,210,371	-0.89(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

The Kane Republican