Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
May 30, 2016 13.95 13.95 13.95 0 +0.04(+0.32%)
May 29, 2016 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
May 27, 2016 13.91 13.91 13.91 0 -0.09(-0.68%)
May 26, 2016 14.00 14.01 14.00 14.00 0 -0.04(-0.28%)
May 25, 2016 14.04 14.05 14.04 14.04 0 +0.00(+0.02%)
May 24, 2016 14.04 14.04 14.04 14.04 0 +0.05(+0.37%)
May 23, 2016 13.99 13.99 13.98 13.99 0 -0.10(-0.74%)
May 22, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
May 20, 2016 14.09 14.09 14.09 0 +0.00(+0.01%)
May 19, 2016 14.09 14.09 14.09 14.09 0 -0.03(-0.23%)
May 18, 2016 14.13 14.13 14.12 14.13 0 -0.01(-0.08%)
May 17, 2016 14.14 14.14 14.13 14.14 0 -0.02(-0.11%)
May 16, 2016 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 15, 2016 14.15 14.15 14.15 0 -0.00(-0.01%)
May 13, 2016 14.16 14.16 14.16 0 -0.04(-0.31%)
May 12, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
May 11, 2016 14.20 14.20 14.20 0 -0.02(-0.18%)
May 10, 2016 14.23 14.23 14.22 14.22 0 -0.00(-0.01%)
May 09, 2016 14.23 14.23 14.23 14.23 0 +0.00(+0.02%)
May 08, 2016 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
May 06, 2016 14.22 14.22 14.22 0 -0.01(-0.08%)
May 05, 2016 14.24 14.24 14.23 14.23 0 -0.01(-0.05%)
May 04, 2016 14.24 14.24 14.24 14.24 0 +0.07(+0.46%)
May 03, 2016 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 02, 2016 14.18 14.18 14.18 0 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.