Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.088	4.088	4.087	4.088	0	+0.01(+0.27%)
May 23, 2011	4.077	4.078	4.076	4.077	0	-0.01(-0.32%)
May 20, 2011		4.090	4.090	4.090	0	+0.02(+0.50%)
May 19, 2011	4.069	4.070	4.069	4.070	0	-0.02(-0.55%)
May 18, 2011	4.093	4.093	4.092	4.092	0	+0.02(+0.48%)
May 17, 2011	4.073	4.073	4.072	4.073	0	-0.03(-0.68%)
May 16, 2011	4.101	4.102	4.100	4.101	0	+0.01(+0.33%)
May 13, 2011		4.087	4.087	4.087	0	+0.01(+0.16%)
May 12, 2011	4.080	4.081	4.080	4.081	0	-0.02(-0.48%)
May 11, 2011	4.102	4.102	4.099	4.100	0	+0.03(+0.83%)
May 10, 2011	4.067	4.067	4.066	4.066	0	+0.00(+0.02%)
May 09, 2011	4.066	4.067	4.065	4.065	0	-0.07(-1.64%)
May 06, 2011		4.133	4.133	4.133	0	+0.04(+1.00%)
May 05, 2011	4.091	4.093	4.091	4.092	0	+0.01(+0.15%)
May 04, 2011	4.087	4.087	4.085	4.086	0	-0.01(-0.16%)
May 03, 2011	4.093	4.094	4.092	4.092	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.