Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.112 3.115 3.090 3.100 0 -0.01(-0.37%)
May 29, 2008 3.112 3.115 3.109 3.112 0 -0.01(-0.18%)
May 28, 2008 3.118 3.118 3.118 3.118 0 -0.01(-0.48%)
May 27, 2008 3.132 3.135 3.130 3.132 0 -0.00(-0.08%)
May 26, 2008 3.135 3.138 3.132 3.135 0 -0.00(-0.03%)
May 23, 2008 3.136 3.139 3.134 3.136 0 -0.00(-0.02%)
May 22, 2008 3.136 3.136 3.136 3.136 0 +0.00(+0.03%)
May 21, 2008 3.135 3.138 3.133 3.135 0 -0.01(-0.30%)
May 20, 2008 3.145 3.148 3.142 3.145 0 -0.00(-0.16%)
May 19, 2008 3.150 3.152 3.148 3.150 0 -0.01(-0.40%)
May 16, 2008 3.163 3.166 3.160 3.163 0 -0.00(-0.03%)
May 15, 2008 3.163 3.163 3.163 3.163 0 -0.00(-0.02%)
May 14, 2008 3.165 3.176 3.158 3.164 0 -0.00(-0.03%)
May 13, 2008 3.165 3.168 3.162 3.165 0 -0.01(-0.39%)
May 12, 2008 3.178 3.179 3.170 3.178 0 -0.00(-0.06%)
May 09, 2008 3.179 3.188 3.175 3.179 0 +0.00(+0.03%)
May 08, 2008 3.186 3.188 3.176 3.179 0 -0.01(-0.19%)
May 07, 2008 3.181 3.186 3.179 3.184 0 +0.01(+0.24%)
May 06, 2008 3.176 3.180 3.174 3.177 0 +0.00(+0.06%)
May 05, 2008 3.165 3.178 3.165 3.175 0 +0.01(+0.32%)
May 02, 2008 3.164 3.172 3.164 3.165 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.