Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.082 3.085 3.075 3.078 0 -0.00(-0.08%)
May 30, 2007 3.082 3.086 3.080 3.080 0 -0.00(-0.08%)
May 29, 2007 3.083 3.085 3.080 3.083 0 -0.00(-0.08%)
May 25, 2007 3.084 3.090 3.080 3.085 0 +0.00(+0.03%)
May 24, 2007 3.082 3.089 3.079 3.084 0 +0.00(+0.05%)
May 23, 2007 3.083 3.085 3.080 3.083 0 +0.00(+0.10%)
May 22, 2007 3.075 3.082 3.071 3.079 0 +0.00(+0.15%)
May 21, 2007 3.080 3.080 3.070 3.075 0 -0.00(-0.10%)
May 18, 2007 3.075 3.083 3.075 3.078 0 +0.00(+0.08%)
May 17, 2007 3.077 3.078 3.072 3.075 0 -0.00(-0.06%)
May 16, 2007 3.078 3.080 3.075 3.078 0 +0.00(+0.05%)
May 15, 2007 3.077 3.085 3.071 3.076 0 +0.00(+0.00%)
May 14, 2007 3.079 3.085 3.071 3.076 0 -0.00(-0.13%)
May 11, 2007 3.082 3.083 3.074 3.080 0 +0.00(+0.00%)
May 10, 2007 3.079 3.102 3.079 3.080 0 +0.00(+0.06%)
May 09, 2007 3.072 3.083 3.072 3.078 0 -0.00(-0.03%)
May 08, 2007 3.083 3.083 3.074 3.079 0 -0.00(-0.11%)
May 07, 2007 3.082 3.095 3.076 3.083 0 -0.00(-0.02%)
May 04, 2007 3.084 3.092 3.078 3.083 0 -0.00(-0.03%)
May 03, 2007 3.084 3.089 3.079 3.084 0 +0.00(+0.00%)
May 02, 2007 3.089 3.090 3.079 3.084 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.