Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.21	10.29	10.21	10.25	120,506	+0.01(+0.10%)
Mar 27, 2024	10.25	10.28	10.23	10.24	63,324	+0.04(+0.39%)
Mar 26, 2024	10.23	10.27	10.20	10.20	58,823	+0.00(+0.00%)
Mar 25, 2024	10.18	10.25	10.17	10.20	70,522	+0.03(+0.29%)
Mar 22, 2024	10.25	10.28	10.15	10.17	89,396	-0.07(-0.68%)
Mar 21, 2024	10.26	10.32	10.24	10.24	142,654	-0.03(-0.29%)
Mar 20, 2024	10.21	10.28	10.19	10.27	176,187	+0.08(+0.78%)
Mar 19, 2024	10.12	10.24	10.12	10.19	128,379	+0.04(+0.39%)
Mar 18, 2024	10.05	10.18	10.05	10.15	124,525	+0.12(+1.18%)
Mar 15, 2024	10.06	10.08	10.04	10.04	78,181	-0.01(-0.10%)
Mar 14, 2024	10.07	10.10	10.01	10.04	112,283	-0.04(-0.39%)
Mar 13, 2024	10.05	10.09	10.01	10.08	103,628	+0.09(+0.89%)
Mar 12, 2024	9.986	10.04	9.976	9.995	116,473	+0.02(+0.20%)
Mar 11, 2024	9.976	10.01	9.966	9.976	42,897	-0.02(-0.20%)
Mar 08, 2024	9.995	10.02	9.956	9.995	101,795	-0.01(-0.10%)
Mar 07, 2024	10.01	10.05	9.988	10.01	63,441	+0.01(+0.10%)
Mar 06, 2024	10.02	10.07	9.995	9.995	113,178	-0.04(-0.40%)
Mar 05, 2024	9.976	10.05	9.976	10.04	148,347	+0.05(+0.50%)
Mar 04, 2024	9.995	10.03	9.966	9.986	74,287	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.